| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.89 | -0.51 % | 0 | 7.02 | 7.22 | 6.60 |
| 21/08/2026 | 7.07 | +2.46 % | 0 | 6.96 | 7.54 | 6.71 |
| 24/08/2026 | 7.14 | +1.56 % | 0 | 7.06 | 7.45 | 6.74 |
| 25/08/2026 | 7.26 | +2.54 % | 0 | 7.23 | 7.69 | 6.95 |
| 26/08/2026 | 7.38 | +1.86 % | 0 | 7.42 | 7.81 | 7.10 |
