| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.50 | +6.73 % | 0 | 6.06 | 6.68 | 5.81 |
| 06/10/2026 | 6.88 | +6.67 % | 0 | 6.69 | 7.59 | 6.68 |
| 07/10/2026 | 7.26 | +0.9 % | 0 | 7.16 | 7.52 | 6.77 |
| 08/10/2026 | 6.52 | -7.52 % | 0 | 7.00 | 7.24 | 6.52 |
| 09/10/2026 | 6.61 | -2.65 % | 0 | 6.95 | 7.08 | 6.32 |
