| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 4.84 | -15.38 % | 0 | 5.48 | 5.58 | 4.75 |
| 04/08/2025 | 5.06 | +1.61 % | 0 | 5.11 | 5.35 | 4.91 |
| 05/08/2025 | 5.22 | +4.19 % | 0 | 5.18 | 5.41 | 5.02 |
| 06/08/2025 | 5.29 | +1.73 % | 0 | 5.39 | 5.74 | 5.12 |
| 07/08/2025 | 6.05 | +17.02 % | 0 | 5.30 | 6.29 | 5.20 |
