| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.87 | +0.69 % | 0 | 5.91 | 6.22 | 5.66 |
| 20/08/2026 | 5.87 | -0.68 % | 0 | 5.98 | 6.16 | 5.61 |
| 21/08/2026 | 6.02 | +2.82 % | 0 | 5.92 | 6.45 | 5.74 |
| 24/08/2026 | 6.07 | +1. % | 0 | 6.03 | 6.38 | 5.76 |
| 25/08/2026 | 6.24 | +2.97 % | 0 | 6.18 | 6.76 | 5.87 |
