| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.71 | -5.77 % | 0 | 11.42 | 11.82 | 10.71 |
| 10/11/2025 | 11.90 | +6.34 % | 0 | 11.59 | 12.40 | 11.21 |
| 11/11/2025 | 12.97 | +10.25 % | 0 | 11.89 | 13.02 | 11.38 |
| 12/11/2025 | 13.73 | +9.36 % | 0 | 12.64 | 13.80 | 12.22 |
| 13/11/2025 | 13.17 | -0.23 % | 0 | 13.23 | 13.80 | 12.62 |