| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.39 | +2.38 % | 0 | 5.41 | 6.21 | 5.13 |
| 07/07/2026 | 5.11 | -5.02 % | 0 | 5.48 | 6.01 | 4.94 |
| 08/07/2026 | 4.72 | -6.53 % | 0 | 4.93 | 5.03 | 4.51 |
| 09/07/2026 | 4.89 | +2.3 % | 0 | 5.03 | 5.22 | 4.32 |
| 10/07/2026 | 4.88 | +0.31 % | 0 | 4.86 | 5.37 | 4.58 |
