| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.88 | +0.72 % | 0 | 4.93 | 5.17 | 4.73 |
| 20/08/2026 | 4.87 | -1.12 % | 0 | 4.99 | 5.12 | 4.67 |
| 21/08/2026 | 5.04 | +3.81 % | 0 | 4.93 | 5.40 | 4.78 |
| 24/08/2026 | 5.08 | +1.4 % | 0 | 5.04 | 5.35 | 4.82 |
| 25/08/2026 | 5.25 | +3.66 % | 0 | 5.19 | 5.82 | 4.84 |
