| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.37 | +0. % | 0 | 3.45 | 3.65 | 3.35 |
| 20/08/2026 | 3.41 | -1.02 % | 0 | 3.52 | 3.59 | 3.28 |
| 21/08/2026 | 3.55 | +4.72 % | 0 | 3.45 | 3.87 | 3.38 |
| 24/08/2026 | 3.61 | +2.41 % | 0 | 3.56 | 3.80 | 3.40 |
| 25/08/2026 | 3.77 | +5.31 % | 0 | 3.71 | 4.35 | 3.36 |
