| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.22 | -3.76 % | 0 | 9.59 | 9.92 | 9.18 |
| 10/11/2025 | 10.08 | +6.89 % | 0 | 9.75 | 10.34 | 9.44 |
| 11/11/2025 | 10.57 | +5.65 % | 0 | 10.04 | 11.08 | 9.62 |
| 12/11/2025 | 11.32 | +5.65 % | 0 | 10.78 | 11.89 | 10.50 |
| 13/11/2025 | 11.31 | -0.31 % | 0 | 11.37 | 11.76 | 10.92 |