| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.02 | +3.97 % | 0 | 2.97 | 3.15 | 2.89 |
| 20/08/2026 | 2.95 | -0.51 % | 0 | 3.04 | 3.08 | 2.86 |
| 21/08/2026 | 3.01 | +3.26 % | 0 | 2.97 | 3.32 | 2.92 |
| 24/08/2026 | 3.17 | +4.46 % | 0 | 3.07 | 3.27 | 2.96 |
| 25/08/2026 | 3.28 | +5.99 % | 0 | 3.22 | 3.52 | 3.19 |
