| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.53 | +1.59 % | 0 | 3.57 | 4.26 | 3.41 |
| 07/07/2026 | 3.32 | -6.48 % | 0 | 3.66 | 4.07 | 3.22 |
| 08/07/2026 | 2.97 | -8.33 % | 0 | 3.17 | 3.22 | 2.88 |
| 09/07/2026 | 3.06 | +2.17 % | 0 | 3.25 | 3.33 | 2.64 |
| 10/07/2026 | 3.07 | +0.16 % | 0 | 3.08 | 3.36 | 3.05 |
