| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.61 | -3. % | 0 | 7.86 | 8.13 | 7.48 |
| 10/11/2025 | 8.31 | +7.78 % | 0 | 8.00 | 8.53 | 7.77 |
| 11/11/2025 | 8.77 | +6.3 % | 0 | 8.26 | 9.23 | 7.94 |
| 12/11/2025 | 9.72 | +8.67 % | 0 | 8.98 | 10.01 | 8.80 |
| 13/11/2025 | 9.52 | -0.42 % | 0 | 9.57 | 9.89 | 9.13 |