| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.90 | -5.83 % | 0 | 6.27 | 6.47 | 5.90 |
| 10/11/2025 | 6.67 | +8.73 % | 0 | 6.40 | 6.96 | 6.22 |
| 11/11/2025 | 7.19 | +8.28 % | 0 | 6.62 | 7.39 | 6.38 |
| 12/11/2025 | 7.93 | +8.78 % | 0 | 7.30 | 8.61 | 7.21 |
| 13/11/2025 | 7.84 | -0.51 % | 0 | 7.89 | 8.12 | 7.52 |