| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.78 | -2.47 % | 0 | 1.81 | 1.99 | 1.60 |
| 20/08/2026 | 1.76 | +0.57 % | 0 | 1.74 | 1.85 | 1.65 |
| 21/08/2026 | 1.62 | -9.27 % | 0 | 1.72 | 1.79 | 1.42 |
| 24/08/2026 | 1.58 | -3.37 % | 0 | 1.63 | 1.68 | 1.49 |
| 25/08/2026 | 1.44 | -9.75 % | 0 | 1.47 | 1.55 | 1.30 |
