| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.12 | -3.29 % | 0 | 4.24 | 4.35 | 4.05 |
| 10/11/2025 | 4.54 | +9.54 % | 0 | 4.34 | 4.78 | 4.24 |
| 11/11/2025 | 4.94 | +7.86 % | 0 | 4.50 | 5.23 | 4.38 |
| 12/11/2025 | 5.79 | +12.55 % | 0 | 5.07 | 6.18 | 5.02 |
| 13/11/2025 | 5.62 | -0.62 % | 0 | 5.65 | 5.86 | 5.38 |
