| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.43 | -7.18 % | 0 | 3.68 | 3.77 | 3.38 |
| 10/11/2025 | 3.94 | +9.75 % | 0 | 3.75 | 4.15 | 3.67 |
| 11/11/2025 | 4.36 | +9.42 % | 0 | 3.91 | 4.60 | 3.81 |
| 12/11/2025 | 5.03 | +11.42 % | 0 | 4.43 | 5.48 | 4.40 |
| 13/11/2025 | 4.96 | -0.9 % | 0 | 4.99 | 5.18 | 4.70 |
