| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.99 | -5.38 % | 0 | 3.16 | 3.24 | 2.99 |
| 10/11/2025 | 3.41 | +10.55 % | 0 | 3.23 | 3.59 | 3.17 |
| 11/11/2025 | 3.75 | +8.7 % | 0 | 3.37 | 4.01 | 3.29 |
| 12/11/2025 | 4.41 | +12.21 % | 0 | 3.85 | 4.83 | 3.84 |
| 13/11/2025 | 4.35 | -0.91 % | 0 | 4.38 | 4.54 | 4.12 |
