| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.13 | +4.29 % | 0 | 3.99 | 4.20 | 3.94 |
| 10/11/2025 | 3.72 | -8.15 % | 0 | 3.86 | 3.94 | 3.67 |
| 11/11/2025 | 3.41 | -9.68 % | 0 | 3.67 | 3.87 | 3.39 |
| 12/11/2025 | 3.16 | -8.28 % | 0 | 3.34 | 3.62 | 3.09 |
| 13/11/2025 | 3.19 | +0.95 % | 0 | 3.16 | 3.31 | 3.10 |
