| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.79 | +4.13 % | 0 | 4.63 | 4.86 | 4.58 |
| 10/11/2025 | 4.35 | -7.25 % | 0 | 4.50 | 4.58 | 4.27 |
| 11/11/2025 | 4.00 | -8.79 % | 0 | 4.29 | 4.51 | 4.00 |
| 12/11/2025 | 3.68 | -8.35 % | 0 | 3.92 | 4.22 | 3.62 |
| 13/11/2025 | 3.73 | +1.08 % | 0 | 3.70 | 3.87 | 3.61 |
