| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.40 | +1.98 % | 0 | 5.33 | 5.63 | 5.26 |
| 10/11/2025 | 5.02 | -7.13 % | 0 | 5.18 | 5.29 | 4.92 |
| 11/11/2025 | 4.63 | -8.32 % | 0 | 4.96 | 5.22 | 4.57 |
| 12/11/2025 | 4.27 | -8.08 % | 0 | 4.55 | 4.89 | 4.21 |
| 13/11/2025 | 4.32 | +1.05 % | 0 | 4.29 | 4.50 | 4.19 |
