| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.76 | -4.31 % | 0 | 10.13 | 10.61 | 9.66 |
| 20/08/2026 | 10.14 | +0.05 % | 0 | 10.05 | 10.66 | 9.70 |
| 21/08/2026 | 10.03 | -1.47 % | 0 | 10.11 | 10.53 | 9.44 |
| 24/08/2026 | 10.34 | +3.3 % | 0 | 10.04 | 10.49 | 9.49 |
| 25/08/2026 | 9.78 | -1.81 % | 0 | 9.85 | 10.19 | 9.26 |
