| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.80 | -1.9 % | 0 | 9.80 | 10.35 | 8.76 |
| 07/07/2026 | 10.40 | +5.69 % | 0 | 9.72 | 10.53 | 9.02 |
| 08/07/2026 | 10.09 | -0.88 % | 0 | 10.29 | 11.04 | 9.93 |
| 09/07/2026 | 10.34 | -1.1 % | 0 | 10.19 | 11.13 | 9.87 |
| 10/07/2026 | 9.94 | -4.19 % | 0 | 10.36 | 10.72 | 9.52 |
