| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.21 | +2.9 % | 0 | 6.06 | 6.42 | 5.99 |
| 10/11/2025 | 5.65 | -8.06 % | 0 | 5.91 | 6.03 | 5.51 |
| 11/11/2025 | 5.44 | -5.81 % | 0 | 5.68 | 5.96 | 5.24 |
| 12/11/2025 | 4.90 | -7.72 % | 0 | 5.22 | 5.59 | 4.84 |
| 13/11/2025 | 4.98 | +0.71 % | 0 | 4.93 | 5.14 | 4.80 |
