| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.84 | -1.36 % | 0 | 10.80 | 11.39 | 9.77 |
| 07/07/2026 | 11.48 | +5.86 % | 0 | 10.73 | 11.58 | 10.01 |
| 08/07/2026 | 11.05 | -1.21 % | 0 | 11.29 | 12.08 | 10.88 |
| 09/07/2026 | 11.35 | -0.92 % | 0 | 11.18 | 12.12 | 10.85 |
| 10/07/2026 | 11.36 | -0.09 % | 0 | 11.36 | 11.76 | 10.75 |
