| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.16 | -0.36 % | 0 | 11.13 | 11.65 | 10.61 |
| 20/08/2026 | 11.16 | +0.27 % | 0 | 11.06 | 11.68 | 10.65 |
| 21/08/2026 | 11.03 | -1.34 % | 0 | 11.11 | 11.57 | 10.39 |
| 24/08/2026 | 10.51 | -4.59 % | 0 | 11.04 | 11.54 | 10.44 |
| 25/08/2026 | 10.78 | -1.64 % | 0 | 10.85 | 11.25 | 10.21 |
