| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.36 | -5.3 % | 0 | 11.80 | 12.45 | 10.78 |
| 07/07/2026 | 12.44 | +5.03 % | 0 | 11.72 | 12.58 | 11.23 |
| 08/07/2026 | 12.50 | +2.59 % | 0 | 12.29 | 13.13 | 11.84 |
| 09/07/2026 | 11.83 | -5.02 % | 0 | 12.18 | 13.12 | 11.81 |
| 10/07/2026 | 12.85 | +3.84 % | 0 | 12.36 | 12.85 | 11.52 |
