| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.15 | -0.38 % | 0 | 13.13 | 13.69 | 12.54 |
| 20/08/2026 | 13.15 | +0.11 % | 0 | 13.05 | 13.76 | 12.56 |
| 21/08/2026 | 13.03 | -1.14 % | 0 | 13.11 | 13.66 | 12.29 |
| 24/08/2026 | 12.95 | -0.5 % | 0 | 13.04 | 13.61 | 12.35 |
| 25/08/2026 | 12.78 | -1.43 % | 0 | 12.85 | 13.36 | 12.12 |
