| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.33 | +2.58 % | 0 | 12.79 | 13.34 | 11.68 |
| 07/07/2026 | 12.76 | -0.66 % | 0 | 12.72 | 13.42 | 12.01 |
| 08/07/2026 | 12.95 | -1.75 % | 0 | 13.29 | 14.18 | 12.78 |
| 09/07/2026 | 13.32 | -1. % | 0 | 13.18 | 14.12 | 12.75 |
| 10/07/2026 | 12.80 | -4.26 % | 0 | 13.36 | 13.86 | 12.52 |
