| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.79 | -1.43 % | 0 | 13.79 | 14.39 | 12.63 |
| 07/07/2026 | 13.75 | -0.65 % | 0 | 13.72 | 14.42 | 13.04 |
| 08/07/2026 | 14.49 | +2.15 % | 0 | 14.29 | 15.22 | 13.73 |
| 09/07/2026 | 14.34 | -0.76 % | 0 | 14.18 | 15.12 | 13.70 |
| 10/07/2026 | 14.36 | -0.07 % | 0 | 14.36 | 14.89 | 13.52 |
