| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.59 | +2.73 % | 0 | 9.36 | 9.86 | 8.97 |
| 10/11/2025 | 8.87 | -6.24 % | 0 | 9.19 | 9.41 | 8.57 |
| 11/11/2025 | 8.55 | -4.95 % | 0 | 8.91 | 9.35 | 8.19 |
| 12/11/2025 | 7.81 | -7.13 % | 0 | 8.33 | 8.88 | 7.78 |
| 13/11/2025 | 7.98 | +1.14 % | 0 | 7.91 | 8.31 | 7.56 |