| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.17 | -0.23 % | 0 | 15.13 | 15.79 | 14.44 |
| 20/08/2026 | 15.14 | +0.03 % | 0 | 15.05 | 15.86 | 14.47 |
| 21/08/2026 | 15.03 | -0.99 % | 0 | 15.10 | 15.76 | 14.21 |
| 24/08/2026 | 14.95 | -0.43 % | 0 | 15.04 | 15.70 | 14.26 |
| 25/08/2026 | 14.78 | -1.2 % | 0 | 14.84 | 15.42 | 14.03 |
