| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.83 | -1.07 % | 0 | 14.80 | 15.21 | 13.61 |
| 07/07/2026 | 14.69 | -1.04 % | 0 | 14.72 | 15.42 | 14.07 |
| 08/07/2026 | 14.86 | -2.11 % | 0 | 15.28 | 16.27 | 14.69 |
| 09/07/2026 | 15.99 | +3.46 % | 0 | 15.18 | 16.12 | 14.66 |
| 10/07/2026 | 15.36 | -0.07 % | 0 | 15.36 | 15.95 | 14.56 |
