| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.16 | +0.19 % | 0 | 16.05 | 16.92 | 15.42 |
| 21/08/2026 | 16.01 | -1.08 % | 0 | 16.10 | 16.80 | 15.16 |
| 24/08/2026 | 15.94 | -0.44 % | 0 | 16.04 | 16.75 | 15.22 |
| 25/08/2026 | 15.78 | -1.13 % | 0 | 15.84 | 16.47 | 14.98 |
| 26/08/2026 | 15.25 | -3.6 % | 0 | 15.64 | 16.36 | 14.64 |
