| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.84 | -0.97 % | 0 | 15.80 | 16.39 | 14.55 |
| 07/07/2026 | 16.10 | +1.61 % | 0 | 15.72 | 16.42 | 15.04 |
| 08/07/2026 | 15.82 | -2.22 % | 0 | 16.28 | 17.27 | 15.66 |
| 09/07/2026 | 16.35 | -0.64 % | 0 | 16.18 | 17.14 | 15.65 |
| 10/07/2026 | 16.36 | -0.06 % | 0 | 16.36 | 17.00 | 15.59 |
