| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.83 | -0.97 % | 0 | 16.80 | 17.44 | 15.50 |
| 07/07/2026 | 16.70 | -0.83 % | 0 | 16.72 | 17.43 | 16.01 |
| 08/07/2026 | 17.51 | +1.89 % | 0 | 17.28 | 18.27 | 16.64 |
| 09/07/2026 | 17.32 | -0.74 % | 0 | 17.18 | 18.15 | 16.63 |
| 10/07/2026 | 17.36 | -0.09 % | 0 | 17.36 | 18.00 | 16.59 |
