| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.81 | -1.03 % | 0 | 17.80 | 18.61 | 16.56 |
| 07/07/2026 | 18.07 | +1.29 % | 0 | 17.72 | 18.77 | 17.01 |
| 08/07/2026 | 18.51 | +1.79 % | 0 | 18.28 | 19.27 | 17.64 |
| 09/07/2026 | 18.32 | -0.7 % | 0 | 18.18 | 19.15 | 17.65 |
| 10/07/2026 | 18.36 | -0.08 % | 0 | 18.36 | 19.00 | 17.55 |
