| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.12 | -0.47 % | 0 | 18.13 | 18.85 | 17.37 |
| 20/08/2026 | 18.14 | +0.03 % | 0 | 18.05 | 18.92 | 17.42 |
| 21/08/2026 | 18.01 | -0.94 % | 0 | 18.11 | 18.80 | 17.16 |
| 24/08/2026 | 17.95 | -0.36 % | 0 | 18.04 | 18.77 | 17.20 |
| 25/08/2026 | 17.81 | -0.86 % | 0 | 17.84 | 18.49 | 16.96 |
