| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.51 | +2.74 % | 0 | 18.80 | 19.61 | 17.56 |
| 07/07/2026 | 19.04 | +1.04 % | 0 | 18.72 | 19.74 | 18.01 |
| 08/07/2026 | 19.50 | +1.67 % | 0 | 19.28 | 20.27 | 18.65 |
| 09/07/2026 | 19.35 | -0.54 % | 0 | 19.18 | 20.15 | 18.65 |
| 10/07/2026 | 20.03 | +3.41 % | 0 | 19.36 | 20.03 | 18.53 |
