| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.14 | +0.02 % | 0 | 20.05 | 20.92 | 19.42 |
| 21/08/2026 | 20.01 | -0.84 % | 0 | 20.11 | 20.80 | 19.16 |
| 24/08/2026 | 19.95 | -0.32 % | 0 | 20.04 | 20.77 | 19.20 |
| 25/08/2026 | 19.80 | -0.8 % | 0 | 19.84 | 20.49 | 18.96 |
| 26/08/2026 | 19.43 | -1.97 % | 0 | 19.64 | 20.40 | 18.84 |
