| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.87 | -0.63 % | 0 | 19.80 | 20.61 | 18.56 |
| 07/07/2026 | 20.07 | +1.16 % | 0 | 19.72 | 20.78 | 19.00 |
| 08/07/2026 | 21.20 | +5.05 % | 0 | 20.28 | 21.27 | 19.65 |
| 09/07/2026 | 20.35 | -0.51 % | 0 | 20.18 | 21.15 | 19.65 |
| 10/07/2026 | 20.36 | -0.07 % | 0 | 20.36 | 20.97 | 19.59 |
