| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.79 | -0.85 % | 0 | 23.80 | 24.63 | 22.56 |
| 07/07/2026 | 24.04 | +0.82 % | 0 | 23.72 | 24.76 | 23.00 |
| 08/07/2026 | 24.50 | +1.32 % | 0 | 24.28 | 25.27 | 23.64 |
| 09/07/2026 | 24.32 | -0.53 % | 0 | 24.18 | 25.15 | 23.63 |
| 10/07/2026 | 23.66 | -2.93 % | 0 | 24.36 | 25.00 | 23.52 |
