| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.87 | -0.43 % | 0 | 28.80 | 29.62 | 27.57 |
| 07/07/2026 | 29.04 | +0.68 % | 0 | 28.72 | 29.76 | 28.01 |
| 08/07/2026 | 28.86 | -1.11 % | 0 | 29.28 | 30.27 | 28.64 |
| 09/07/2026 | 29.34 | -0.37 % | 0 | 29.18 | 30.15 | 28.63 |
| 10/07/2026 | 30.03 | +2.25 % | 0 | 29.36 | 30.03 | 28.57 |
