| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.18 | -0.07 % | 0 | 29.13 | 29.85 | 28.37 |
| 20/08/2026 | 29.14 | +0.02 % | 0 | 29.05 | 29.92 | 28.42 |
| 21/08/2026 | 29.00 | -0.62 % | 0 | 29.10 | 29.80 | 28.16 |
| 24/08/2026 | 28.95 | -0.22 % | 0 | 29.04 | 29.77 | 28.20 |
| 25/08/2026 | 28.79 | -0.6 % | 0 | 28.84 | 29.49 | 27.96 |
