| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.94 | -1.32 % | 0 | 15.21 | 15.83 | 14.34 |
| 10/11/2025 | 15.71 | +4.73 % | 0 | 15.39 | 16.40 | 14.83 |
| 11/11/2025 | 15.66 | +0.55 % | 0 | 15.71 | 17.02 | 15.01 |
| 12/11/2025 | 17.05 | +4.22 % | 0 | 16.47 | 17.77 | 15.86 |
| 13/11/2025 | 16.98 | -0.18 % | 0 | 17.04 | 17.77 | 16.29 |