| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.23 | +1.49 % | 0 | 10.26 | 11.34 | 9.76 |
| 07/07/2026 | 9.96 | -3.26 % | 0 | 10.34 | 11.06 | 9.57 |
| 08/07/2026 | 9.56 | -3.29 % | 0 | 9.78 | 10.14 | 9.09 |
| 09/07/2026 | 9.70 | +0.47 % | 0 | 9.88 | 10.27 | 8.96 |
| 10/07/2026 | 10.11 | +4.01 % | 0 | 9.69 | 10.54 | 9.36 |
