| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.84 | +0.31 % | 0 | 9.88 | 10.36 | 9.44 |
| 20/08/2026 | 9.84 | -0.51 % | 0 | 9.96 | 10.32 | 9.40 |
| 21/08/2026 | 10.00 | +1.58 % | 0 | 9.90 | 10.60 | 9.52 |
| 24/08/2026 | 10.07 | +0.65 % | 0 | 10.01 | 10.54 | 9.55 |
| 25/08/2026 | 10.22 | +1.64 % | 0 | 10.16 | 10.80 | 9.81 |
