| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.84 | -1. % | 0 | 11.08 | 11.82 | 10.20 |
| 22/05/2026 | 10.99 | +2.09 % | 0 | 10.89 | 11.39 | 10.42 |
| 25/05/2026 | 11.09 | +1.37 % | 0 | 11.26 | 11.73 | 10.66 |
| 26/05/2026 | 11.30 | +1.39 % | 0 | 11.19 | 11.82 | 10.34 |
| 27/05/2026 | 11.54 | +1.54 % | 0 | 11.41 | 12.02 | 11.05 |