| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.95 | -1.65 % | 0 | 9.28 | 10.30 | 8.80 |
| 07/07/2026 | 8.97 | -3.6 % | 0 | 9.36 | 10.07 | 8.63 |
| 08/07/2026 | 8.57 | -3.82 % | 0 | 8.80 | 9.11 | 8.11 |
| 09/07/2026 | 8.74 | +1.04 % | 0 | 8.90 | 9.29 | 7.98 |
| 10/07/2026 | 9.05 | +3.61 % | 0 | 8.71 | 9.22 | 8.42 |
