| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.85 | -0.45 % | 0 | 8.97 | 9.28 | 8.45 |
| 21/08/2026 | 8.67 | -1.98 % | 0 | 8.90 | 9.56 | 8.57 |
| 24/08/2026 | 9.09 | +1. % | 0 | 9.02 | 9.51 | 8.60 |
| 25/08/2026 | 9.22 | +1.88 % | 0 | 9.17 | 9.75 | 8.86 |
| 26/08/2026 | 9.40 | +2.29 % | 0 | 9.38 | 9.73 | 8.97 |
