| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.42 | -5.33 % | 0 | 14.25 | 14.81 | 13.42 |
| 10/11/2025 | 14.73 | +4.95 % | 0 | 14.43 | 15.35 | 13.92 |
| 11/11/2025 | 15.37 | +5.27 % | 0 | 14.75 | 16.01 | 14.10 |
| 12/11/2025 | 16.71 | +8.58 % | 0 | 15.50 | 16.81 | 14.91 |
| 13/11/2025 | 16.02 | -0.19 % | 0 | 16.08 | 16.80 | 15.35 |