| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.58 | -3.07 % | 0 | 7.90 | 8.26 | 7.55 |
| 20/08/2026 | 7.86 | -0.57 % | 0 | 7.96 | 8.24 | 7.50 |
| 21/08/2026 | 8.01 | +2.1 % | 0 | 7.91 | 8.53 | 7.63 |
| 24/08/2026 | 8.07 | +0.75 % | 0 | 8.02 | 8.46 | 7.66 |
| 25/08/2026 | 8.23 | +2.05 % | 0 | 8.17 | 8.70 | 7.91 |
