| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.01 | -1.63 % | 0 | 13.30 | 13.79 | 12.51 |
| 10/11/2025 | 13.79 | +5.47 % | 0 | 13.48 | 14.39 | 13.01 |
| 11/11/2025 | 14.97 | +9.79 % | 0 | 13.79 | 14.99 | 13.19 |
| 12/11/2025 | 15.73 | +8.9 % | 0 | 14.54 | 15.80 | 14.03 |
| 13/11/2025 | 15.07 | -0.17 % | 0 | 15.12 | 15.79 | 14.44 |