| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.91 | -0.65 % | 0 | 7.13 | 8.39 | 6.71 |
| 07/07/2026 | 6.83 | -4.07 % | 0 | 7.22 | 7.88 | 6.58 |
| 08/07/2026 | 6.43 | -5.02 % | 0 | 6.66 | 6.86 | 6.04 |
| 09/07/2026 | 6.60 | +1.62 % | 0 | 6.75 | 7.07 | 5.91 |
| 10/07/2026 | 6.63 | +0.84 % | 0 | 6.57 | 7.11 | 6.39 |
