| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.66 | +0.53 % | 0 | 6.70 | 7.02 | 6.41 |
| 20/08/2026 | 6.66 | -0.67 % | 0 | 6.78 | 6.98 | 6.37 |
| 21/08/2026 | 6.84 | +3.01 % | 0 | 6.71 | 7.26 | 6.49 |
| 24/08/2026 | 7.13 | +4.7 % | 0 | 6.83 | 7.21 | 6.51 |
| 25/08/2026 | 7.03 | +2.41 % | 0 | 6.97 | 7.45 | 6.76 |
