| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.27 | +0.56 % | 0 | 6.30 | 6.61 | 6.04 |
| 20/08/2026 | 6.27 | -0.71 % | 0 | 6.38 | 6.57 | 5.99 |
| 21/08/2026 | 6.44 | +3.04 % | 0 | 6.31 | 6.86 | 6.11 |
| 24/08/2026 | 6.51 | +1.56 % | 0 | 6.43 | 6.80 | 6.14 |
| 25/08/2026 | 6.64 | +2.71 % | 0 | 6.58 | 7.03 | 6.40 |
