| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.95 | +5.95 % | 0 | 6.74 | 7.99 | 6.39 |
| 07/07/2026 | 6.44 | -4.31 % | 0 | 6.82 | 7.43 | 6.20 |
| 08/07/2026 | 6.04 | -5.48 % | 0 | 6.27 | 6.47 | 5.78 |
| 09/07/2026 | 6.24 | +2.21 % | 0 | 6.37 | 6.66 | 5.55 |
| 10/07/2026 | 6.24 | +0.97 % | 0 | 6.19 | 6.73 | 5.75 |
