| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.32 | +2.45 % | 0 | 7.33 | 8.23 | 6.97 |
| 07/07/2026 | 7.01 | -4.3 % | 0 | 7.40 | 8.04 | 6.76 |
| 08/07/2026 | 6.61 | -5.16 % | 0 | 6.85 | 7.06 | 6.32 |
| 09/07/2026 | 6.82 | +1.87 % | 0 | 6.95 | 7.27 | 6.09 |
| 10/07/2026 | 6.82 | +0.89 % | 0 | 6.77 | 7.18 | 6.57 |
