| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.06 | -1.87 % | 0 | 12.36 | 12.83 | 11.60 |
| 10/11/2025 | 12.82 | +5.65 % | 0 | 12.53 | 13.38 | 12.10 |
| 11/11/2025 | 13.47 | +6.11 % | 0 | 12.84 | 14.01 | 12.28 |
| 12/11/2025 | 14.22 | +5.37 % | 0 | 13.59 | 14.81 | 13.12 |
| 13/11/2025 | 14.12 | -0.18 % | 0 | 14.17 | 14.81 | 13.53 |