| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.11 | +5.81 % | 0 | 5.83 | 6.23 | 5.65 |
| 06/10/2026 | 6.91 | +14.98 % | 0 | 6.39 | 7.09 | 6.35 |
| 07/10/2026 | 6.78 | +0.07 % | 0 | 6.79 | 6.98 | 6.58 |
| 08/10/2026 | 6.42 | -3.75 % | 0 | 6.68 | 6.93 | 6.32 |
| 09/10/2026 | 6.37 | -1.09 % | 0 | 6.60 | 6.67 | 6.23 |
