| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.38 | +4.98 % | 0 | 5.05 | 5.44 | 4.91 |
| 06/10/2026 | 5.95 | +10.09 % | 0 | 5.59 | 6.17 | 5.53 |
| 07/10/2026 | 5.92 | -1.17 % | 0 | 5.95 | 6.14 | 5.74 |
| 08/10/2026 | 5.62 | -4.99 % | 0 | 5.85 | 6.09 | 5.57 |
| 09/10/2026 | 5.52 | -2.9 % | 0 | 5.77 | 5.84 | 5.43 |
