| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.64 | +5.22 % | 0 | 4.33 | 4.70 | 4.23 |
| 06/10/2026 | 5.14 | +9.59 % | 0 | 4.85 | 5.39 | 4.77 |
| 07/10/2026 | 5.16 | -2.18 % | 0 | 5.17 | 5.36 | 4.99 |
| 08/10/2026 | 4.89 | -5.33 % | 0 | 5.09 | 5.28 | 4.82 |
| 09/10/2026 | 4.76 | -3.94 % | 0 | 4.99 | 5.07 | 4.68 |
