| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.96 | +5.6 % | 0 | 3.67 | 4.02 | 3.60 |
| 06/10/2026 | 4.46 | +11.22 % | 0 | 4.16 | 4.73 | 4.08 |
| 07/10/2026 | 4.44 | -2.42 % | 0 | 4.44 | 4.64 | 4.31 |
| 08/10/2026 | 4.24 | -4.72 % | 0 | 4.38 | 4.55 | 4.18 |
| 09/10/2026 | 4.11 | -2.49 % | 0 | 4.27 | 4.36 | 4.01 |
