| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.32 | +4.57 % | 0 | 3.08 | 3.32 | 2.97 |
| 06/10/2026 | 3.82 | +11.7 % | 0 | 3.45 | 4.03 | 3.43 |
| 07/10/2026 | 3.76 | -3.72 % | 0 | 3.77 | 3.97 | 3.67 |
| 08/10/2026 | 3.55 | -6.08 % | 0 | 3.72 | 3.88 | 3.55 |
| 09/10/2026 | 3.39 | -5.04 % | 0 | 3.62 | 3.71 | 3.39 |
