| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.80 | +5.87 % | 0 | 2.55 | 2.80 | 2.44 |
| 06/10/2026 | 3.26 | +13.19 % | 0 | 2.89 | 3.42 | 2.88 |
| 07/10/2026 | 3.12 | -4.59 % | 0 | 3.18 | 3.36 | 3.11 |
| 08/10/2026 | 2.98 | -7.74 % | 0 | 3.12 | 3.27 | 2.98 |
| 09/10/2026 | 2.83 | -5.52 % | 0 | 3.04 | 3.13 | 2.81 |
