| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.12 | -4.15 % | 0 | 3.31 | 3.36 | 3.12 |
| 06/10/2026 | 2.77 | -8.88 % | 0 | 2.97 | 3.17 | 2.63 |
| 07/10/2026 | 2.83 | +4.04 % | 0 | 2.68 | 2.85 | 2.67 |
| 08/10/2026 | 2.96 | +6.68 % | 0 | 2.77 | 3.15 | 2.77 |
| 09/10/2026 | 2.96 | +2.6 % | 0 | 2.90 | 3.03 | 2.77 |
