| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | -4.46 % | 0 | 3.98 | 4.04 | 3.75 |
| 06/10/2026 | 3.38 | -8.4 % | 0 | 3.65 | 3.68 | 3.19 |
| 07/10/2026 | 3.46 | +4.38 % | 0 | 3.28 | 3.46 | 3.25 |
| 08/10/2026 | 3.58 | +5.77 % | 0 | 3.38 | 3.75 | 3.38 |
| 09/10/2026 | 3.61 | +3.14 % | 0 | 3.52 | 3.67 | 3.39 |
