| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.31 | -2.48 % | 0 | 5.50 | 5.61 | 5.19 |
| 06/10/2026 | 4.71 | -8.99 % | 0 | 5.08 | 5.20 | 4.54 |
| 07/10/2026 | 4.85 | +3.3 % | 0 | 4.67 | 4.89 | 4.56 |
| 08/10/2026 | 4.97 | +4.19 % | 0 | 4.79 | 4.97 | 4.71 |
| 09/10/2026 | 5.07 | +2.63 % | 0 | 4.81 | 5.16 | 4.79 |
