| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.78 | -2.39 % | 0 | 9.05 | 9.44 | 8.68 |
| 06/10/2026 | 8.14 | -5.84 % | 0 | 8.50 | 8.83 | 7.85 |
| 07/10/2026 | 8.21 | +2.56 % | 0 | 8.06 | 8.38 | 7.89 |
| 08/10/2026 | 8.52 | +4.8 % | 0 | 8.19 | 8.52 | 7.92 |
| 09/10/2026 | 8.59 | +2.69 % | 0 | 8.23 | 8.64 | 8.19 |
