| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.02 | +7.67 % | 0 | 10.26 | 11.03 | 9.91 |
| 06/10/2026 | 11.40 | +7.55 % | 0 | 10.82 | 11.77 | 10.82 |
| 07/10/2026 | 11.29 | -0.44 % | 0 | 11.38 | 11.72 | 10.87 |
| 08/10/2026 | 10.94 | -2.32 % | 0 | 11.20 | 11.64 | 10.88 |
| 09/10/2026 | 11.21 | +2.52 % | 0 | 11.19 | 11.29 | 10.49 |
