| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.77 | +5.34 % | 0 | 9.33 | 10.03 | 9.05 |
| 06/10/2026 | 10.12 | +4.98 % | 0 | 9.89 | 10.77 | 9.89 |
| 07/10/2026 | 10.62 | +2.36 % | 0 | 10.44 | 10.76 | 9.97 |
| 08/10/2026 | 10.00 | -2.34 % | 0 | 10.26 | 10.67 | 9.75 |
| 09/10/2026 | 10.20 | +2.2 % | 0 | 10.24 | 10.33 | 9.57 |
