| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.83 | +5.82 % | 0 | 8.42 | 9.06 | 8.19 |
| 06/10/2026 | 9.55 | +9.9 % | 0 | 8.98 | 9.79 | 8.98 |
| 07/10/2026 | 9.14 | -3.08 % | 0 | 9.50 | 9.78 | 9.07 |
| 08/10/2026 | 9.13 | -1.83 % | 0 | 9.33 | 9.54 | 9.05 |
| 09/10/2026 | 8.79 | -2.77 % | 0 | 9.30 | 9.36 | 8.69 |
