| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.89 | +6.19 % | 0 | 7.51 | 7.93 | 7.26 |
| 06/10/2026 | 8.50 | +9.25 % | 0 | 8.10 | 8.86 | 8.10 |
| 07/10/2026 | 8.52 | +0.18 % | 0 | 8.58 | 8.87 | 8.25 |
| 08/10/2026 | 8.34 | -0.6 % | 0 | 8.41 | 8.73 | 8.01 |
| 09/10/2026 | 8.04 | -1.11 % | 0 | 8.37 | 8.44 | 7.97 |
