| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.03 | +6.93 % | 0 | 6.66 | 7.06 | 6.44 |
| 06/10/2026 | 7.65 | +11.19 % | 0 | 7.23 | 7.89 | 7.22 |
| 07/10/2026 | 7.52 | -1.38 % | 0 | 7.67 | 7.87 | 7.40 |
| 08/10/2026 | 7.28 | -3.13 % | 0 | 7.52 | 7.80 | 7.26 |
| 09/10/2026 | 7.22 | -0.62 % | 0 | 7.47 | 7.54 | 7.10 |
